Anhui Tatfook Technology Co., Ltd (300134.SZ)
CNY 13.6
(0.97%)
CNY 13.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.57 | 6.65 | 6.41 | 6.48 | 6.08 Million |
| 24 Jun, 2024 | 6.92 | 6.99 | 6.6 | 6.62 | 5.93 Million |
| 21 Jun, 2024 | 6.97 | 7.1 | 6.82 | 7.02 | 5 Million |
| 20 Jun, 2024 | 7.23 | 7.29 | 7.0 | 7.01 | 5.52 Million |
| 19 Jun, 2024 | 7.26 | 7.39 | 7.2 | 7.22 | 4.85 Million |
| 18 Jun, 2024 | 7.01 | 7.3 | 7.01 | 7.28 | 7.49 Million |
| 17 Jun, 2024 | 6.99 | 7.13 | 6.95 | 7.05 | 4.46 Million |
| 14 Jun, 2024 | 6.89 | 7.04 | 6.84 | 7.0 | 5.32 Million |
| 13 Jun, 2024 | 6.88 | 7.04 | 6.88 | 6.94 | 5.06 Million |
| 12 Jun, 2024 | 6.77 | 7.04 | 6.7 | 6.88 | 5.74 Million |
PULS
002920
CGS
THNPF
ORGC
LNDZF