Anhui Tatfook Technology Co., Ltd (300134.SZ)
CNY 11.15
(2.76%)
CNY 11.15
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 9.3 | 9.46 | 9.21 | 9.3 | 16.46 Million |
| 18 Mar, 2024 | 9.3 | 9.49 | 9.1 | 9.4 | 23.3 Million |
| 15 Mar, 2024 | 8.87 | 9.27 | 8.72 | 9.17 | 22.23 Million |
| 14 Mar, 2024 | 8.98 | 9.15 | 8.75 | 8.86 | 15.11 Million |
| 13 Mar, 2024 | 8.95 | 9.12 | 8.84 | 8.95 | 16.53 Million |
| 12 Mar, 2024 | 8.95 | 8.97 | 8.74 | 8.88 | 11.49 Million |
| 11 Mar, 2024 | 8.71 | 8.86 | 8.66 | 8.86 | 11.78 Million |
| 08 Mar, 2024 | 8.5 | 8.86 | 8.5 | 8.83 | 14.23 Million |
| 07 Mar, 2024 | 8.85 | 8.88 | 8.46 | 8.5 | 14.39 Million |
| 06 Mar, 2024 | 8.62 | 8.92 | 8.46 | 8.78 | 18.97 Million |
PULS
002920
CGS
THNPF
ORGC
LNDZF