Anhui Tatfook Technology Co., Ltd (300134.SZ)
CNY 13.6
(0.97%)
CNY 13.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.78 | 7.11 | 6.71 | 7.04 | 20.18 Million |
| 22 Aug, 2024 | 6.83 | 7.18 | 6.77 | 6.83 | 20.18 Million |
| 21 Aug, 2024 | 6.8 | 7.03 | 6.75 | 6.84 | 17.94 Million |
| 20 Aug, 2024 | 6.98 | 7.22 | 6.83 | 6.92 | 20.18 Million |
| 19 Aug, 2024 | 7.01 | 7.06 | 6.81 | 6.91 | 20.18 Million |
| 18 Aug, 2024 | 7.01 | 7.06 | 6.81 | 6.91 | 14.92 Million |
| 16 Aug, 2024 | 6.94 | 7.25 | 6.88 | 7.09 | 21.69 Million |
| 15 Aug, 2024 | 6.75 | 7.05 | 6.69 | 6.91 | 21.69 Million |
| 14 Aug, 2024 | 6.65 | 6.92 | 6.53 | 6.8 | 17.98 Million |
| 13 Aug, 2024 | 6.43 | 6.74 | 6.26 | 6.64 | 18.39 Million |
PULS
002920
CGS
THNPF
ORGC
LNDZF