Anhui Tatfook Technology Co., Ltd (300134.SZ)
CNY 13.6
(0.97%)
CNY 13.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.85 | 6.94 | 6.4 | 6.43 | 22.61 Million |
| 11 Aug, 2024 | 6.85 | 6.94 | 6.4 | 6.43 | 22.61 Million |
| 09 Aug, 2024 | 6.64 | 7.15 | 6.62 | 6.97 | 22.65 Million |
| 08 Aug, 2024 | 6.67 | 6.77 | 6.48 | 6.63 | 7.76 Million |
| 07 Aug, 2024 | 6.65 | 6.77 | 6.57 | 6.67 | 9.95 Million |
| 06 Aug, 2024 | 6.43 | 6.73 | 6.42 | 6.59 | 6.43 Million |
| 05 Aug, 2024 | 6.76 | 6.79 | 6.37 | 6.38 | 8.9 Million |
| 02 Aug, 2024 | 6.86 | 6.96 | 6.72 | 6.81 | 5.48 Million |
| 01 Aug, 2024 | 6.97 | 7.09 | 6.92 | 6.93 | 6.85 Million |
| 31 Jul, 2024 | 6.71 | 7.04 | 6.7 | 7.01 | 9.85 Million |
PULS
002920
CGS
THNPF
ORGC
LNDZF