Anhui Tatfook Technology Co., Ltd (300134.SZ)
CNY 11.15
(2.76%)
CNY 11.15
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 14.88 | 15.5 | 14.61 | 15.01 | 53.94 Million |
| 06 Mar, 2025 | 14.9 | 15.48 | 14.63 | 15.06 | 61.31 Million |
| 05 Mar, 2025 | 14.05 | 15.19 | 14.05 | 14.9 | 59.57 Million |
| 04 Mar, 2025 | 13.97 | 14.17 | 13.82 | 14.05 | 37.79 Million |
| 03 Mar, 2025 | 14.36 | 14.74 | 13.71 | 14.02 | 47.63 Million |
| 28 Feb, 2025 | 15.1 | 15.51 | 14.28 | 14.41 | 64.62 Million |
| 27 Feb, 2025 | 15.04 | 16.15 | 14.66 | 15.66 | 89.6 Million |
| 26 Feb, 2025 | 16.5 | 16.95 | 15.08 | 15.08 | 139 Million |
| 25 Feb, 2025 | 13.4 | 15.38 | 13.31 | 15.38 | 72.44 Million |
| 24 Feb, 2025 | 12.86 | 12.95 | 12.61 | 12.82 | 18.59 Million |
PULS
002920
CGS
THNPF
ORGC
LNDZF