Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.36
(-0.92%)
CNY 5.36
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.47 | 5.63 | 5.38 | 5.5 | 13.17 Million |
| 01 Apr, 2025 | 5.32 | 5.53 | 5.31 | 5.47 | 12.33 Million |
| 31 Mar, 2025 | 5.41 | 5.45 | 5.23 | 5.29 | 10.44 Million |
| 28 Mar, 2025 | 5.45 | 5.51 | 5.4 | 5.44 | 12.09 Million |
| 27 Mar, 2025 | 5.5 | 5.63 | 5.44 | 5.48 | 13 Million |
| 26 Mar, 2025 | 5.48 | 5.61 | 5.47 | 5.54 | 7.84 Million |
| 25 Mar, 2025 | 5.49 | 5.6 | 5.43 | 5.51 | 7.14 Million |
| 24 Mar, 2025 | 5.56 | 5.61 | 5.44 | 5.53 | 12.46 Million |
| 21 Mar, 2025 | 5.57 | 5.7 | 5.51 | 5.56 | 9.76 Million |
| 20 Mar, 2025 | 5.58 | 5.63 | 5.55 | 5.57 | 6.65 Million |
MDI
TPT
JVCZY
300217
IMMU
002279