Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.51
(2.42%)
CNY 5.51
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.91 | 5.04 | 4.86 | 4.87 | 8.3 Million |
| 22 Jan, 2025 | 5.09 | 5.1 | 4.84 | 4.87 | 7.33 Million |
| 21 Jan, 2025 | 5.0 | 5.05 | 4.84 | 4.91 | 9.84 Million |
| 20 Jan, 2025 | 4.99 | 5.02 | 4.9 | 4.99 | 5.72 Million |
| 17 Jan, 2025 | 4.9 | 5.01 | 4.85 | 4.96 | 6.64 Million |
| 16 Jan, 2025 | 4.88 | 4.99 | 4.87 | 4.9 | 7.14 Million |
| 15 Jan, 2025 | 4.84 | 4.97 | 4.83 | 4.9 | 8.77 Million |
| 14 Jan, 2025 | 4.69 | 4.89 | 4.69 | 4.89 | 8.89 Million |
| 13 Jan, 2025 | 4.55 | 4.71 | 4.45 | 4.7 | 8.15 Million |
| 10 Jan, 2025 | 4.68 | 4.75 | 4.58 | 4.58 | 7.17 Million |
MDI
TPT
JVCZY
300217
IMMU
002279