Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.51
(2.42%)
CNY 5.51
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.67 | 4.76 | 4.65 | 4.67 | 5.39 Million |
| 08 Jan, 2025 | 4.77 | 4.82 | 4.59 | 4.71 | 8.74 Million |
| 07 Jan, 2025 | 4.82 | 4.87 | 4.71 | 4.78 | 7.02 Million |
| 06 Jan, 2025 | 4.7 | 4.88 | 4.47 | 4.78 | 10.24 Million |
| 03 Jan, 2025 | 4.87 | 4.92 | 4.65 | 4.67 | 11.24 Million |
| 02 Jan, 2025 | 4.9 | 5.04 | 4.81 | 4.85 | 9.39 Million |
| 31 Dec, 2024 | 5.06 | 5.07 | 4.93 | 4.93 | 8.17 Million |
| 30 Dec, 2024 | 5.15 | 5.18 | 4.92 | 5.04 | 14.42 Million |
| 27 Dec, 2024 | 5.18 | 5.23 | 5.12 | 5.17 | 6.89 Million |
| 26 Dec, 2024 | 5.18 | 5.25 | 5.14 | 5.18 | 8.63 Million |
MDI
TPT
JVCZY
300217
IMMU
002279