Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.51
(2.42%)
CNY 5.51
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.19 | 5.29 | 5.19 | 5.22 | 6.81 Million |
| 13 Feb, 2025 | 5.29 | 5.33 | 5.2 | 5.21 | 7.09 Million |
| 12 Feb, 2025 | 5.33 | 5.34 | 5.23 | 5.3 | 10.52 Million |
| 11 Feb, 2025 | 5.38 | 5.38 | 5.25 | 5.32 | 11.02 Million |
| 10 Feb, 2025 | 5.11 | 5.43 | 5.06 | 5.38 | 22.03 Million |
| 07 Feb, 2025 | 5.03 | 5.14 | 5.01 | 5.1 | 8.79 Million |
| 06 Feb, 2025 | 4.95 | 5.03 | 4.93 | 5.01 | 6.41 Million |
| 05 Feb, 2025 | 4.99 | 5.03 | 4.93 | 4.97 | 6.68 Million |
| 27 Jan, 2025 | 5.02 | 5.14 | 4.97 | 4.97 | 9.1 Million |
| 24 Jan, 2025 | 4.91 | 5.0 | 4.84 | 4.95 | 7.63 Million |
MDI
TPT
JVCZY
300217
IMMU
002279