Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.42
(2.85%)
CNY 5.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.23 | 5.58 | 5.1 | 5.42 | 23.13 Million |
| 14 Apr, 2025 | 5.05 | 5.24 | 4.97 | 5.2 | 7.44 Million |
| 11 Apr, 2025 | 4.95 | 5.08 | 4.94 | 4.96 | 8.02 Million |
| 10 Apr, 2025 | 4.92 | 5.11 | 4.9 | 5.0 | 10.12 Million |
| 09 Apr, 2025 | 4.7 | 4.88 | 4.47 | 4.84 | 13.96 Million |
| 08 Apr, 2025 | 4.76 | 4.89 | 4.74 | 4.8 | 13.7 Million |
| 07 Apr, 2025 | 5.27 | 5.27 | 4.58 | 4.67 | 28.71 Million |
| 03 Apr, 2025 | 5.5 | 5.61 | 5.44 | 5.49 | 9.94 Million |
| 02 Apr, 2025 | 5.47 | 5.63 | 5.38 | 5.5 | 13.17 Million |
| 01 Apr, 2025 | 5.32 | 5.53 | 5.31 | 5.47 | 12.33 Million |
MDI
TPT
JVCZY
300217
IMMU
002279