Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.36
(-0.92%)
CNY 5.36
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.04 | 6.99 | 5.92 | 6.66 | 105.31 Million |
| 16 May, 2025 | 6.25 | 6.25 | 5.85 | 5.93 | 100.03 Million |
| 15 May, 2025 | 5.32 | 6.4 | 5.27 | 6.4 | 106.89 Million |
| 14 May, 2025 | 5.32 | 5.38 | 5.31 | 5.33 | 8.43 Million |
| 13 May, 2025 | 5.43 | 5.5 | 5.33 | 5.35 | 11.62 Million |
| 12 May, 2025 | 5.55 | 5.55 | 5.36 | 5.4 | 14.04 Million |
| 09 May, 2025 | 5.47 | 5.57 | 5.41 | 5.5 | 14.16 Million |
| 08 May, 2025 | 5.43 | 5.52 | 5.39 | 5.49 | 9.54 Million |
| 07 May, 2025 | 5.43 | 5.54 | 5.38 | 5.45 | 14.72 Million |
| 06 May, 2025 | 5.36 | 5.47 | 5.34 | 5.37 | 13.31 Million |
MDI
TPT
JVCZY
300217
IMMU
002279