Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.36
(-0.92%)
CNY 5.36
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.43 | 5.48 | 5.36 | 5.36 | 9.96 Million |
| 29 Apr, 2025 | 5.38 | 5.53 | 5.27 | 5.41 | 11.5 Million |
| 28 Apr, 2025 | 5.51 | 5.53 | 5.36 | 5.38 | 10.71 Million |
| 25 Apr, 2025 | 5.59 | 5.66 | 5.53 | 5.55 | 7.38 Million |
| 24 Apr, 2025 | 5.54 | 5.65 | 5.52 | 5.59 | 8.33 Million |
| 23 Apr, 2025 | 5.59 | 5.63 | 5.52 | 5.56 | 8.19 Million |
| 22 Apr, 2025 | 5.57 | 5.6 | 5.49 | 5.58 | 11.32 Million |
| 21 Apr, 2025 | 5.4 | 5.62 | 5.4 | 5.58 | 15.03 Million |
| 18 Apr, 2025 | 5.49 | 5.56 | 5.33 | 5.45 | 16.23 Million |
| 17 Apr, 2025 | 5.23 | 5.61 | 5.23 | 5.54 | 20.04 Million |
MDI
TPT
JVCZY
300217
IMMU
002279