Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.42
(2.85%)
CNY 5.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.82 | 5.87 | 5.62 | 5.64 | 16.84 Million |
| 14 Mar, 2025 | 5.76 | 5.88 | 5.68 | 5.84 | 15.16 Million |
| 13 Mar, 2025 | 5.76 | 5.82 | 5.61 | 5.79 | 16.81 Million |
| 12 Mar, 2025 | 5.9 | 5.93 | 5.73 | 5.77 | 16.48 Million |
| 11 Mar, 2025 | 5.43 | 6.0 | 5.41 | 5.85 | 38.51 Million |
| 10 Mar, 2025 | 5.65 | 5.69 | 5.43 | 5.48 | 19.37 Million |
| 07 Mar, 2025 | 5.64 | 5.69 | 5.56 | 5.67 | 14.68 Million |
| 06 Mar, 2025 | 5.57 | 5.74 | 5.52 | 5.64 | 29.78 Million |
| 05 Mar, 2025 | 5.3 | 5.65 | 5.2 | 5.6 | 36.82 Million |
| 04 Mar, 2025 | 5.1 | 5.44 | 5.08 | 5.33 | 30.15 Million |
MDI
TPT
JVCZY
300217
IMMU
002279