Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.51
(2.42%)
CNY 5.51
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.67 | 5.8 | 5.61 | 5.8 | 12.22 Million |
| 10 Dec, 2024 | 5.72 | 5.85 | 5.62 | 5.68 | 21.48 Million |
| 09 Dec, 2024 | 5.6 | 5.65 | 5.5 | 5.58 | 13.65 Million |
| 06 Dec, 2024 | 5.36 | 5.69 | 5.36 | 5.59 | 20.17 Million |
| 05 Dec, 2024 | 5.33 | 5.44 | 5.3 | 5.4 | 8.68 Million |
| 04 Dec, 2024 | 5.43 | 5.59 | 5.31 | 5.34 | 14.5 Million |
| 03 Dec, 2024 | 5.44 | 5.48 | 5.34 | 5.42 | 16.29 Million |
| 02 Dec, 2024 | 5.19 | 5.59 | 5.16 | 5.43 | 24.31 Million |
| 29 Nov, 2024 | 5.05 | 5.27 | 5.05 | 5.17 | 16.04 Million |
| 28 Nov, 2024 | 5.0 | 5.12 | 4.97 | 5.07 | 10.41 Million |
MDI
TPT
JVCZY
300217
IMMU
002279