Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.51
(2.42%)
CNY 5.51
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.15 | 5.27 | 5.06 | 5.18 | 13.75 Million |
| 12 Nov, 2024 | 5.25 | 5.36 | 5.09 | 5.19 | 18.33 Million |
| 11 Nov, 2024 | 5.18 | 5.25 | 5.1 | 5.25 | 14.33 Million |
| 08 Nov, 2024 | 5.29 | 5.36 | 5.16 | 5.18 | 12.44 Million |
| 07 Nov, 2024 | 5.18 | 5.29 | 5.1 | 5.27 | 14.5 Million |
| 06 Nov, 2024 | 5.34 | 5.36 | 5.12 | 5.15 | 18.54 Million |
| 05 Nov, 2024 | 5.19 | 5.42 | 5.19 | 5.34 | 19.2 Million |
| 04 Nov, 2024 | 5.06 | 5.29 | 5.05 | 5.21 | 13.88 Million |
| 01 Nov, 2024 | 5.19 | 5.28 | 4.98 | 5.12 | 17.89 Million |
| 31 Oct, 2024 | 5.18 | 5.25 | 5.06 | 5.13 | 16.92 Million |
MDI
TPT
JVCZY
300217
IMMU
002279