Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.51
(2.42%)
CNY 5.51
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.01 | 5.31 | 4.99 | 5.2 | 25.17 Million |
| 29 Oct, 2024 | 5.06 | 5.25 | 4.91 | 5.01 | 25.31 Million |
| 28 Oct, 2024 | 4.78 | 5.01 | 4.75 | 5.0 | 13.98 Million |
| 25 Oct, 2024 | 4.67 | 4.8 | 4.64 | 4.76 | 8.98 Million |
| 24 Oct, 2024 | 4.63 | 4.7 | 4.61 | 4.66 | 9.17 Million |
| 23 Oct, 2024 | 4.72 | 4.88 | 4.64 | 4.66 | 17.94 Million |
| 22 Oct, 2024 | 4.53 | 4.75 | 4.46 | 4.75 | 20.24 Million |
| 21 Oct, 2024 | 4.53 | 4.57 | 4.41 | 4.49 | 11.68 Million |
| 18 Oct, 2024 | 4.44 | 4.61 | 4.39 | 4.52 | 10.6 Million |
| 17 Oct, 2024 | 4.43 | 4.51 | 4.42 | 4.44 | 7.88 Million |
MDI
TPT
JVCZY
300217
IMMU
002279