Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.51
(2.42%)
CNY 5.51
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.7 | 3.86 | 3.68 | 3.74 | 8.59 Million |
| 24 Sep, 2024 | 3.57 | 3.69 | 3.57 | 3.67 | 6.65 Million |
| 23 Sep, 2024 | 3.62 | 3.67 | 3.54 | 3.55 | 4.14 Million |
| 20 Sep, 2024 | 3.66 | 3.68 | 3.6 | 3.63 | 2.95 Million |
| 19 Sep, 2024 | 3.55 | 3.68 | 3.53 | 3.67 | 5.74 Million |
| 18 Sep, 2024 | 3.6 | 3.6 | 3.44 | 3.53 | 4.47 Million |
| 13 Sep, 2024 | 3.64 | 3.66 | 3.56 | 3.57 | 3.31 Million |
| 12 Sep, 2024 | 3.68 | 3.71 | 3.62 | 3.64 | 2.78 Million |
| 11 Sep, 2024 | 3.67 | 3.7 | 3.64 | 3.66 | 3.64 Million |
| 10 Sep, 2024 | 3.65 | 3.69 | 3.6 | 3.67 | 4.2 Million |
MDI
TPT
JVCZY
300217
IMMU
002279