Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.51
(2.42%)
CNY 5.51
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.65 | 3.73 | 3.61 | 3.67 | 4.26 Million |
| 08 Sep, 2024 | 3.65 | 3.73 | 3.61 | 3.67 | 4.26 Million |
| 06 Sep, 2024 | 3.78 | 3.78 | 3.65 | 3.65 | 4.1 Million |
| 05 Sep, 2024 | 3.67 | 3.79 | 3.65 | 3.77 | 4.59 Million |
| 04 Sep, 2024 | 3.75 | 3.75 | 3.66 | 3.67 | 4.59 Million |
| 03 Sep, 2024 | 3.73 | 3.78 | 3.7 | 3.72 | 4.05 Million |
| 02 Sep, 2024 | 3.83 | 3.85 | 3.7 | 3.73 | 7.08 Million |
| 01 Sep, 2024 | 3.83 | 3.85 | 3.7 | 3.73 | 7.08 Million |
| 30 Aug, 2024 | 3.79 | 3.85 | 3.66 | 3.82 | 12.63 Million |
| 29 Aug, 2024 | 3.67 | 3.82 | 3.63 | 3.79 | 12.63 Million |
MDI
TPT
JVCZY
300217
IMMU
002279