Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.51
(2.42%)
CNY 5.51
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.66 | 3.97 | 3.65 | 3.75 | 14.04 Million |
| 15 Aug, 2024 | 3.55 | 3.67 | 3.55 | 3.64 | 14.04 Million |
| 14 Aug, 2024 | 3.55 | 3.59 | 3.52 | 3.54 | 5.46 Million |
| 13 Aug, 2024 | 3.57 | 3.59 | 3.48 | 3.55 | 4.67 Million |
| 12 Aug, 2024 | 3.61 | 3.61 | 3.51 | 3.56 | 4.67 Million |
| 11 Aug, 2024 | 3.61 | 3.61 | 3.51 | 3.56 | 4.46 Million |
| 09 Aug, 2024 | 3.71 | 3.83 | 3.58 | 3.63 | 11.49 Million |
| 08 Aug, 2024 | 3.58 | 3.85 | 3.56 | 3.82 | 13.27 Million |
| 07 Aug, 2024 | 3.61 | 3.68 | 3.58 | 3.6 | 4.33 Million |
| 06 Aug, 2024 | 3.65 | 3.67 | 3.59 | 3.63 | 8.33 Million |
MDI
TPT
JVCZY
300217
IMMU
002279