Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.58
(0.36%)
CNY 5.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.54 | 3.61 | 3.52 | 3.54 | 3 Million |
| 01 Aug, 2024 | 3.57 | 3.6 | 3.52 | 3.54 | 2.54 Million |
| 31 Jul, 2024 | 3.4 | 3.57 | 3.39 | 3.56 | 4.06 Million |
| 30 Jul, 2024 | 3.43 | 3.48 | 3.4 | 3.42 | 2.3 Million |
| 29 Jul, 2024 | 3.37 | 3.47 | 3.34 | 3.44 | 3.6 Million |
| 26 Jul, 2024 | 3.35 | 3.42 | 3.34 | 3.38 | 1.97 Million |
| 25 Jul, 2024 | 3.34 | 3.4 | 3.3 | 3.35 | 2.59 Million |
| 24 Jul, 2024 | 3.37 | 3.42 | 3.34 | 3.34 | 3.04 Million |
| 23 Jul, 2024 | 3.44 | 3.51 | 3.38 | 3.38 | 3.12 Million |
| 22 Jul, 2024 | 3.4 | 3.47 | 3.36 | 3.44 | 2.76 Million |
MDI
TPT
JVCZY
300217
IMMU
002279