Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.58
(0.36%)
CNY 5.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.44 | 3.52 | 3.38 | 3.5 | 2.71 Million |
| 04 Jul, 2024 | 3.6 | 3.62 | 3.42 | 3.42 | 3.82 Million |
| 03 Jul, 2024 | 3.59 | 3.64 | 3.55 | 3.6 | 3.23 Million |
| 02 Jul, 2024 | 3.53 | 3.6 | 3.49 | 3.57 | 4.28 Million |
| 01 Jul, 2024 | 3.47 | 3.52 | 3.42 | 3.52 | 3.83 Million |
| 28 Jun, 2024 | 3.5 | 3.55 | 3.47 | 3.48 | 3.45 Million |
| 27 Jun, 2024 | 3.53 | 3.63 | 3.49 | 3.49 | 4.99 Million |
| 26 Jun, 2024 | 3.44 | 3.56 | 3.38 | 3.53 | 4.57 Million |
| 25 Jun, 2024 | 3.37 | 3.47 | 3.35 | 3.43 | 4.6 Million |
| 24 Jun, 2024 | 3.47 | 3.47 | 3.32 | 3.36 | 4.95 Million |
MDI
TPT
JVCZY
300217
IMMU
002279