Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.58
(0.36%)
CNY 5.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.5 | 3.54 | 3.41 | 3.47 | 3.15 Million |
| 20 Jun, 2024 | 3.61 | 3.62 | 3.49 | 3.5 | 4.66 Million |
| 19 Jun, 2024 | 3.61 | 3.65 | 3.53 | 3.57 | 4.43 Million |
| 18 Jun, 2024 | 3.57 | 3.6 | 3.51 | 3.59 | 4.02 Million |
| 17 Jun, 2024 | 3.6 | 3.61 | 3.51 | 3.52 | 5.53 Million |
| 14 Jun, 2024 | 3.64 | 3.66 | 3.56 | 3.6 | 4.35 Million |
| 13 Jun, 2024 | 3.72 | 3.73 | 3.63 | 3.64 | 3.94 Million |
| 12 Jun, 2024 | 3.64 | 3.75 | 3.63 | 3.72 | 5.15 Million |
| 11 Jun, 2024 | 3.73 | 3.73 | 3.61 | 3.66 | 4.96 Million |
| 07 Jun, 2024 | 3.65 | 3.78 | 3.64 | 3.71 | 6.94 Million |
MDI
TPT
JVCZY
300217
IMMU
002279