Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.58
(0.36%)
CNY 5.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.79 | 3.84 | 3.5 | 3.59 | 10.9 Million |
| 05 Jun, 2024 | 3.87 | 3.87 | 3.73 | 3.79 | 6.88 Million |
| 04 Jun, 2024 | 4.02 | 4.02 | 3.75 | 3.85 | 8.44 Million |
| 03 Jun, 2024 | 4.14 | 4.16 | 3.91 | 3.99 | 10.36 Million |
| 31 May, 2024 | 4.18 | 4.2 | 4.12 | 4.15 | 3.83 Million |
| 30 May, 2024 | 4.19 | 4.24 | 4.13 | 4.14 | 4.58 Million |
| 29 May, 2024 | 4.14 | 4.21 | 4.12 | 4.19 | 5.6 Million |
| 28 May, 2024 | 4.26 | 4.26 | 4.13 | 4.14 | 5.71 Million |
| 27 May, 2024 | 4.17 | 4.29 | 4.13 | 4.28 | 7.72 Million |
| 24 May, 2024 | 4.2 | 4.23 | 4.14 | 4.17 | 6.22 Million |
MDI
TPT
JVCZY
300217
IMMU
002279