Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.58
(0.36%)
CNY 5.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.31 | 5.09 | 4.25 | 5.09 | 33.46 Million |
| 08 May, 2024 | 4.23 | 4.27 | 4.15 | 4.24 | 10.16 Million |
| 07 May, 2024 | 4.23 | 4.25 | 4.14 | 4.23 | 9.41 Million |
| 06 May, 2024 | 4.05 | 4.27 | 4.0 | 4.2 | 15.91 Million |
| 30 Apr, 2024 | 3.91 | 4.18 | 3.87 | 4.04 | 13.45 Million |
| 29 Apr, 2024 | 3.72 | 3.93 | 3.69 | 3.88 | 7.24 Million |
| 26 Apr, 2024 | 3.63 | 3.77 | 3.55 | 3.73 | 9.64 Million |
| 25 Apr, 2024 | 3.62 | 3.67 | 3.59 | 3.63 | 4.91 Million |
| 24 Apr, 2024 | 3.64 | 3.68 | 3.58 | 3.63 | 4.76 Million |
| 23 Apr, 2024 | 3.53 | 3.69 | 3.53 | 3.64 | 7.87 Million |
MDI
TPT
JVCZY
300217
IMMU
002279