Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.58
(0.36%)
CNY 5.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.47 | 3.6 | 3.3 | 3.53 | 9.44 Million |
| 19 Apr, 2024 | 3.54 | 3.61 | 3.39 | 3.45 | 8.6 Million |
| 18 Apr, 2024 | 3.67 | 3.7 | 3.5 | 3.57 | 9 Million |
| 17 Apr, 2024 | 3.27 | 3.69 | 3.27 | 3.69 | 13.38 Million |
| 16 Apr, 2024 | 3.5 | 3.52 | 3.21 | 3.23 | 12.74 Million |
| 15 Apr, 2024 | 3.89 | 3.93 | 3.4 | 3.55 | 16.12 Million |
| 12 Apr, 2024 | 3.98 | 4.07 | 3.93 | 3.93 | 5.87 Million |
| 11 Apr, 2024 | 3.99 | 4.07 | 3.91 | 3.96 | 5.26 Million |
| 10 Apr, 2024 | 4.11 | 4.11 | 3.97 | 3.98 | 8.17 Million |
| 09 Apr, 2024 | 3.96 | 4.1 | 3.96 | 4.1 | 7.93 Million |
MDI
TPT
JVCZY
300217
IMMU
002279