Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.58
(0.36%)
CNY 5.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.18 | 4.22 | 4.11 | 4.19 | 7.48 Million |
| 20 Mar, 2024 | 4.05 | 4.18 | 4.04 | 4.17 | 8.78 Million |
| 19 Mar, 2024 | 4.03 | 4.12 | 4.02 | 4.06 | 6.61 Million |
| 18 Mar, 2024 | 3.95 | 4.05 | 3.95 | 4.04 | 8.1 Million |
| 15 Mar, 2024 | 3.91 | 3.95 | 3.87 | 3.94 | 6.2 Million |
| 14 Mar, 2024 | 3.97 | 3.99 | 3.83 | 3.9 | 6.69 Million |
| 13 Mar, 2024 | 3.93 | 4.03 | 3.87 | 3.96 | 8.6 Million |
| 12 Mar, 2024 | 3.84 | 3.96 | 3.84 | 3.93 | 7.08 Million |
| 11 Mar, 2024 | 3.8 | 3.84 | 3.79 | 3.81 | 6.37 Million |
| 08 Mar, 2024 | 3.75 | 3.84 | 3.74 | 3.8 | 5.88 Million |
MDI
TPT
JVCZY
300217
IMMU
002279