Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.58
(0.36%)
CNY 5.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.09 | 4.1 | 3.96 | 3.97 | 8.09 Million |
| 03 Apr, 2024 | 4.11 | 4.16 | 4.05 | 4.09 | 5.93 Million |
| 02 Apr, 2024 | 4.11 | 4.15 | 4.07 | 4.12 | 6.52 Million |
| 01 Apr, 2024 | 4.06 | 4.1 | 4.02 | 4.09 | 8.04 Million |
| 29 Mar, 2024 | 3.98 | 4.02 | 3.93 | 4.0 | 4.56 Million |
| 28 Mar, 2024 | 3.93 | 4.01 | 3.89 | 3.95 | 5.91 Million |
| 27 Mar, 2024 | 4.03 | 4.06 | 3.89 | 3.89 | 8.59 Million |
| 26 Mar, 2024 | 3.99 | 4.03 | 3.94 | 3.99 | 6.57 Million |
| 25 Mar, 2024 | 4.08 | 4.11 | 3.95 | 3.97 | 6.67 Million |
| 22 Mar, 2024 | 4.2 | 4.21 | 4.04 | 4.07 | 6.85 Million |
MDI
TPT
JVCZY
300217
IMMU
002279