Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.58
(0.36%)
CNY 5.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.77 | 3.86 | 3.72 | 3.78 | 7.17 Million |
| 06 Mar, 2024 | 3.75 | 3.8 | 3.69 | 3.76 | 5.84 Million |
| 05 Mar, 2024 | 3.82 | 3.83 | 3.67 | 3.76 | 8 Million |
| 04 Mar, 2024 | 3.82 | 3.84 | 3.72 | 3.79 | 9.43 Million |
| 01 Mar, 2024 | 3.77 | 3.85 | 3.71 | 3.81 | 8.47 Million |
| 29 Feb, 2024 | 3.58 | 3.75 | 3.5 | 3.75 | 13.48 Million |
| 28 Feb, 2024 | 3.98 | 4.07 | 3.57 | 3.58 | 18.91 Million |
| 27 Feb, 2024 | 3.86 | 3.96 | 3.85 | 3.96 | 8.17 Million |
| 26 Feb, 2024 | 3.88 | 4.04 | 3.76 | 3.93 | 14.02 Million |
| 23 Feb, 2024 | 3.6 | 3.87 | 3.6 | 3.85 | 14.58 Million |
MDI
TPT
JVCZY
300217
IMMU
002279