Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.58
(0.36%)
CNY 5.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.48 | 3.57 | 3.44 | 3.57 | 8.98 Million |
| 21 Feb, 2024 | 3.33 | 3.59 | 3.29 | 3.5 | 13.48 Million |
| 20 Feb, 2024 | 3.29 | 3.42 | 3.25 | 3.38 | 12.74 Million |
| 19 Feb, 2024 | 3.2 | 3.29 | 3.13 | 3.22 | 13.99 Million |
| 08 Feb, 2024 | 2.82 | 3.2 | 2.61 | 3.11 | 22.67 Million |
| 07 Feb, 2024 | 3.12 | 3.15 | 2.69 | 2.8 | 27.72 Million |
| 06 Feb, 2024 | 3.03 | 3.27 | 2.84 | 3.15 | 24.19 Million |
| 05 Feb, 2024 | 3.51 | 3.6 | 2.96 | 3.07 | 25.76 Million |
| 02 Feb, 2024 | 3.87 | 3.96 | 3.51 | 3.68 | 13.04 Million |
| 01 Feb, 2024 | 3.97 | 3.98 | 3.76 | 3.9 | 12.77 Million |
MDI
TPT
JVCZY
300217
IMMU
002279