Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.58
(0.36%)
CNY 5.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.04 | 5.04 | 4.93 | 4.94 | 5.28 Million |
| 16 Jan, 2024 | 5.12 | 5.16 | 4.98 | 5.06 | 5.65 Million |
| 15 Jan, 2024 | 5.15 | 5.17 | 5.07 | 5.12 | 5.01 Million |
| 12 Jan, 2024 | 5.17 | 5.23 | 5.1 | 5.11 | 4.57 Million |
| 11 Jan, 2024 | 5.13 | 5.2 | 5.1 | 5.18 | 5.31 Million |
| 10 Jan, 2024 | 5.08 | 5.23 | 5.05 | 5.12 | 5.34 Million |
| 09 Jan, 2024 | 5.08 | 5.18 | 5.07 | 5.14 | 5.35 Million |
| 08 Jan, 2024 | 5.14 | 5.19 | 5.05 | 5.05 | 5.48 Million |
| 05 Jan, 2024 | 5.24 | 5.26 | 5.11 | 5.14 | 5.39 Million |
| 04 Jan, 2024 | 5.28 | 5.28 | 5.18 | 5.23 | 4.31 Million |
MDI
TPT
JVCZY
300217
IMMU
002279