Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.59
(0.54%)
CNY 5.59
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.24 | 5.31 | 5.2 | 5.27 | 7.54 Million |
| 29 Dec, 2023 | 5.27 | 5.33 | 5.21 | 5.22 | 5.26 Million |
| 28 Dec, 2023 | 5.18 | 5.3 | 5.1 | 5.27 | 4.82 Million |
| 27 Dec, 2023 | 5.17 | 5.26 | 5.12 | 5.18 | 4.46 Million |
| 26 Dec, 2023 | 5.24 | 5.25 | 5.14 | 5.15 | 3.75 Million |
| 25 Dec, 2023 | 5.27 | 5.29 | 5.16 | 5.21 | 5.26 Million |
| 22 Dec, 2023 | 5.35 | 5.36 | 5.23 | 5.27 | 5.92 Million |
| 21 Dec, 2023 | 5.27 | 5.36 | 5.22 | 5.34 | 6.68 Million |
| 20 Dec, 2023 | 5.38 | 5.42 | 5.27 | 5.27 | 5.39 Million |
| 19 Dec, 2023 | 5.29 | 5.4 | 5.28 | 5.36 | 4.57 Million |
MDI
TPT
JVCZY
300217
IMMU
002279