Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.59
(0.54%)
CNY 5.59
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.6 | 5.61 | 5.5 | 5.59 | 5.89 Million |
| 01 Dec, 2023 | 5.61 | 5.61 | 5.51 | 5.57 | 4.11 Million |
| 30 Nov, 2023 | 5.61 | 5.64 | 5.52 | 5.57 | 4.02 Million |
| 29 Nov, 2023 | 5.61 | 5.69 | 5.56 | 5.61 | 5.46 Million |
| 28 Nov, 2023 | 5.58 | 5.66 | 5.56 | 5.59 | 3.79 Million |
| 27 Nov, 2023 | 5.59 | 5.63 | 5.54 | 5.59 | 6.84 Million |
| 24 Nov, 2023 | 5.64 | 5.67 | 5.57 | 5.6 | 4.61 Million |
| 23 Nov, 2023 | 5.58 | 5.66 | 5.58 | 5.64 | 4.84 Million |
| 22 Nov, 2023 | 5.61 | 5.7 | 5.6 | 5.6 | 5.53 Million |
| 21 Nov, 2023 | 5.69 | 5.74 | 5.61 | 5.64 | 6.58 Million |
MDI
TPT
JVCZY
300217
IMMU
002279