Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.36
(-0.92%)
CNY 5.36
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.43 | 4.55 | 4.4 | 4.53 | 9.47 Million |
| 24 Jan, 2024 | 4.4 | 4.5 | 4.22 | 4.43 | 11.09 Million |
| 23 Jan, 2024 | 4.49 | 4.49 | 4.31 | 4.38 | 10.06 Million |
| 22 Jan, 2024 | 4.8 | 4.81 | 4.44 | 4.46 | 8.88 Million |
| 19 Jan, 2024 | 4.85 | 4.91 | 4.79 | 4.8 | 5.64 Million |
| 18 Jan, 2024 | 4.94 | 4.96 | 4.72 | 4.83 | 8.38 Million |
| 17 Jan, 2024 | 5.04 | 5.04 | 4.93 | 4.94 | 5.28 Million |
| 16 Jan, 2024 | 5.12 | 5.16 | 4.98 | 5.06 | 5.65 Million |
| 15 Jan, 2024 | 5.15 | 5.17 | 5.07 | 5.12 | 5.01 Million |
| 12 Jan, 2024 | 5.17 | 5.23 | 5.1 | 5.11 | 4.57 Million |
MDI
TPT
JVCZY
300217
IMMU
002279