Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.36
(-0.92%)
CNY 5.36
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.13 | 5.2 | 5.1 | 5.18 | 5.31 Million |
| 10 Jan, 2024 | 5.08 | 5.23 | 5.05 | 5.12 | 5.34 Million |
| 09 Jan, 2024 | 5.08 | 5.18 | 5.07 | 5.14 | 5.35 Million |
| 08 Jan, 2024 | 5.14 | 5.19 | 5.05 | 5.05 | 5.48 Million |
| 05 Jan, 2024 | 5.24 | 5.26 | 5.11 | 5.14 | 5.39 Million |
| 04 Jan, 2024 | 5.28 | 5.28 | 5.18 | 5.23 | 4.31 Million |
| 03 Jan, 2024 | 5.26 | 5.3 | 5.21 | 5.26 | 6.22 Million |
| 02 Jan, 2024 | 5.24 | 5.31 | 5.2 | 5.27 | 7.54 Million |
| 29 Dec, 2023 | 5.27 | 5.33 | 5.21 | 5.22 | 5.26 Million |
| 28 Dec, 2023 | 5.18 | 5.3 | 5.1 | 5.27 | 4.82 Million |
MDI
TPT
JVCZY
300217
IMMU
002279