Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.42
(2.85%)
CNY 5.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.22 | 5.25 | 5.17 | 5.25 | 5.49 Million |
| 11 Oct, 2023 | 5.18 | 5.24 | 5.15 | 5.18 | 4.52 Million |
| 10 Oct, 2023 | 5.18 | 5.28 | 5.17 | 5.19 | 4.2 Million |
| 09 Oct, 2023 | 5.25 | 5.27 | 5.15 | 5.18 | 4.49 Million |
| 28 Sep, 2023 | 5.18 | 5.26 | 5.18 | 5.25 | 3.76 Million |
| 27 Sep, 2023 | 5.11 | 5.24 | 5.09 | 5.18 | 3.85 Million |
| 26 Sep, 2023 | 5.18 | 5.18 | 5.1 | 5.11 | 3.86 Million |
| 25 Sep, 2023 | 5.23 | 5.25 | 5.15 | 5.17 | 3.82 Million |
| 22 Sep, 2023 | 5.25 | 5.25 | 5.11 | 5.22 | 4.03 Million |
| 21 Sep, 2023 | 5.24 | 5.27 | 5.15 | 5.16 | 4.06 Million |
MDI
TPT
JVCZY
300217
IMMU
002279