Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.42
(2.85%)
CNY 5.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.22 | 5.33 | 5.22 | 5.24 | 5.74 Million |
| 19 Sep, 2023 | 5.33 | 5.35 | 5.23 | 5.25 | 4.5 Million |
| 18 Sep, 2023 | 5.26 | 5.38 | 5.22 | 5.35 | 5.75 Million |
| 15 Sep, 2023 | 5.25 | 5.3 | 5.16 | 5.26 | 5.7 Million |
| 14 Sep, 2023 | 5.36 | 5.37 | 5.19 | 5.24 | 9.65 Million |
MDI
TPT
JVCZY
300217
IMMU
002279