Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.59
(0.54%)
CNY 5.59
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.25 | 5.39 | 5.25 | 5.36 | 6.42 Million |
| 03 Nov, 2023 | 5.28 | 5.32 | 5.24 | 5.26 | 6.24 Million |
| 02 Nov, 2023 | 5.3 | 5.39 | 5.27 | 5.3 | 9.11 Million |
| 01 Nov, 2023 | 5.25 | 5.4 | 5.2 | 5.37 | 12.53 Million |
| 31 Oct, 2023 | 5.18 | 5.32 | 5.17 | 5.25 | 8.84 Million |
| 30 Oct, 2023 | 5.21 | 5.24 | 5.16 | 5.17 | 6.76 Million |
| 27 Oct, 2023 | 5.06 | 5.23 | 5.03 | 5.21 | 9.02 Million |
| 26 Oct, 2023 | 5.1 | 5.11 | 5.0 | 5.06 | 5.15 Million |
| 25 Oct, 2023 | 5.05 | 5.17 | 5.02 | 5.11 | 7.03 Million |
| 24 Oct, 2023 | 4.84 | 5.04 | 4.83 | 5.03 | 7.87 Million |
MDI
TPT
JVCZY
300217
IMMU
002279