Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.59
(0.54%)
CNY 5.59
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.41 | 5.42 | 5.28 | 5.31 | 6.29 Million |
| 15 Dec, 2023 | 5.41 | 5.44 | 5.35 | 5.36 | 4.87 Million |
| 14 Dec, 2023 | 5.45 | 5.5 | 5.36 | 5.38 | 4.58 Million |
| 13 Dec, 2023 | 5.43 | 5.46 | 5.4 | 5.41 | 4.67 Million |
| 12 Dec, 2023 | 5.42 | 5.46 | 5.32 | 5.43 | 6.03 Million |
| 11 Dec, 2023 | 5.37 | 5.45 | 5.33 | 5.38 | 7.88 Million |
| 08 Dec, 2023 | 5.53 | 5.57 | 5.37 | 5.39 | 6.58 Million |
| 07 Dec, 2023 | 5.58 | 5.61 | 5.5 | 5.5 | 6.29 Million |
| 06 Dec, 2023 | 5.48 | 5.64 | 5.48 | 5.6 | 6.96 Million |
| 05 Dec, 2023 | 5.6 | 5.61 | 5.48 | 5.48 | 4.55 Million |
MDI
TPT
JVCZY
300217
IMMU
002279