Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.36
(-0.92%)
CNY 5.36
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.82 | 3.2 | 2.61 | 3.11 | 22.67 Million |
| 07 Feb, 2024 | 3.12 | 3.15 | 2.69 | 2.8 | 27.72 Million |
| 06 Feb, 2024 | 3.03 | 3.27 | 2.84 | 3.15 | 24.19 Million |
| 05 Feb, 2024 | 3.51 | 3.6 | 2.96 | 3.07 | 25.76 Million |
| 02 Feb, 2024 | 3.87 | 3.96 | 3.51 | 3.68 | 13.04 Million |
| 01 Feb, 2024 | 3.97 | 3.98 | 3.76 | 3.9 | 12.77 Million |
| 31 Jan, 2024 | 4.2 | 4.22 | 3.94 | 3.98 | 11.33 Million |
| 30 Jan, 2024 | 4.35 | 4.36 | 4.21 | 4.22 | 8.8 Million |
| 29 Jan, 2024 | 4.58 | 4.62 | 4.37 | 4.38 | 10.69 Million |
| 26 Jan, 2024 | 4.55 | 4.66 | 4.52 | 4.58 | 11.23 Million |
MDI
TPT
JVCZY
300217
IMMU
002279