Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.51
(2.42%)
CNY 5.51
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.57 | 3.71 | 3.55 | 3.68 | 8.32 Million |
| 27 Aug, 2024 | 3.73 | 3.74 | 3.57 | 3.59 | 3.88 Million |
| 26 Aug, 2024 | 3.63 | 3.72 | 3.61 | 3.69 | 5.21 Million |
| 25 Aug, 2024 | 3.63 | 3.72 | 3.61 | 3.69 | 5.21 Million |
| 23 Aug, 2024 | 3.53 | 3.67 | 3.43 | 3.65 | 7.72 Million |
| 22 Aug, 2024 | 3.58 | 3.6 | 3.5 | 3.51 | 7.72 Million |
| 21 Aug, 2024 | 3.6 | 3.65 | 3.54 | 3.57 | 4.2 Million |
| 20 Aug, 2024 | 3.72 | 3.76 | 3.6 | 3.61 | 6.66 Million |
| 19 Aug, 2024 | 3.75 | 3.83 | 3.65 | 3.69 | 9.57 Million |
| 18 Aug, 2024 | 3.75 | 3.83 | 3.65 | 3.69 | 9.57 Million |
MDI
TPT
JVCZY
300217
IMMU
002279