Fujian Green Pine Co., Ltd. (300132.SZ)
CNY 5.51
(2.42%)
CNY 5.51
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.92 | 5.01 | 4.75 | 5.0 | 10.32 Million |
| 26 Nov, 2024 | 4.97 | 5.01 | 4.88 | 4.91 | 6.12 Million |
| 25 Nov, 2024 | 4.85 | 5.05 | 4.85 | 4.97 | 9.5 Million |
| 22 Nov, 2024 | 5.02 | 5.07 | 4.85 | 4.85 | 9.69 Million |
| 21 Nov, 2024 | 5.05 | 5.1 | 4.97 | 5.05 | 6.66 Million |
| 20 Nov, 2024 | 4.92 | 5.06 | 4.9 | 5.05 | 8.75 Million |
| 19 Nov, 2024 | 4.77 | 4.94 | 4.75 | 4.92 | 11.35 Million |
| 18 Nov, 2024 | 4.99 | 5.06 | 4.73 | 4.77 | 13.92 Million |
| 15 Nov, 2024 | 5.02 | 5.21 | 4.95 | 4.99 | 15.2 Million |
| 14 Nov, 2024 | 5.17 | 5.18 | 5.0 | 5.02 | 10.35 Million |
MDI
TPT
JVCZY
300217
IMMU
002279