Shenzhen Inovance Technology Co.,Ltd (300124.SZ)
CNY 60.07
(1.28%)
CNY 60.07
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 68.88 | 68.94 | 67.77 | 67.82 | 5.91 Million |
| 19 Sep, 2023 | 68.64 | 69.03 | 67.71 | 68.4 | 6.15 Million |
| 18 Sep, 2023 | 69.5 | 70.25 | 68.56 | 68.56 | 5.83 Million |
| 15 Sep, 2023 | 69.61 | 70.2 | 68.8 | 69.51 | 7.39 Million |
| 14 Sep, 2023 | 69.09 | 69.47 | 68.91 | 69.25 | 4.56 Million |
300715
3027
BIOA-B
4237
DTR
BLFY