Shenzhen Inovance Technology Co.,Ltd (300124.SZ)
CNY 71.59
(6.66%)
CNY 71.59
(6.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 61.47 | 62.55 | 61.01 | 61.61 | 10 Million |
| 21 Feb, 2024 | 62.7 | 63.26 | 60.19 | 61.8 | 18.11 Million |
| 20 Feb, 2024 | 62.0 | 63.58 | 61.7 | 63.0 | 10.33 Million |
| 19 Feb, 2024 | 62.2 | 64.45 | 62.0 | 62.37 | 14.26 Million |
| 08 Feb, 2024 | 62.0 | 64.98 | 61.71 | 62.05 | 20.97 Million |
| 07 Feb, 2024 | 59.6 | 62.55 | 59.2 | 62.0 | 20.62 Million |
| 06 Feb, 2024 | 58.35 | 60.5 | 58.07 | 60.1 | 19.47 Million |
| 05 Feb, 2024 | 57.0 | 60.45 | 56.2 | 59.35 | 23.32 Million |
| 02 Feb, 2024 | 56.02 | 58.8 | 55.91 | 57.24 | 12.81 Million |
| 01 Feb, 2024 | 55.9 | 57.6 | 55.51 | 56.5 | 12.79 Million |
300715
3027
BIOA-B
4237
DTR
BLFY