Shenzhen Inovance Technology Co.,Ltd (300124.SZ)

CNY 60.07

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 64.7 64.85 63.2 63.64 6.76 Million
18 Oct, 2023 65.3 65.3 63.78 64.74 8.51 Million
17 Oct, 2023 65.5 65.8 65.05 65.13 6.54 Million
16 Oct, 2023 65.69 66.41 65.38 65.81 5.93 Million
13 Oct, 2023 66.0 66.18 65.03 65.71 6.1 Million
12 Oct, 2023 66.8 67.22 65.9 66.2 5.61 Million
11 Oct, 2023 66.26 67.28 65.8 66.86 8.78 Million
10 Oct, 2023 67.08 69.0 66.23 66.23 6.74 Million
09 Oct, 2023 66.3 68.27 66.02 67.87 9.08 Million
28 Sep, 2023 68.69 69.0 64.72 66.49 15.9 Million