Shenzhen Inovance Technology Co.,Ltd (300124.SZ)
CNY 62.8
(0.18%)
CNY 62.8
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 62.49 | 63.56 | 62.35 | 62.8 | 11.76 Million |
| 15 Apr, 2025 | 63.88 | 64.2 | 62.05 | 62.79 | 20.08 Million |
| 14 Apr, 2025 | 65.0 | 65.3 | 63.8 | 64.49 | 13.01 Million |
| 11 Apr, 2025 | 64.0 | 65.1 | 63.0 | 64.35 | 27.2 Million |
| 10 Apr, 2025 | 64.08 | 65.49 | 62.85 | 64.75 | 34.8 Million |
| 09 Apr, 2025 | 62.1 | 63.92 | 61.2 | 62.55 | 36.66 Million |
| 08 Apr, 2025 | 62.22 | 64.17 | 61.34 | 62.4 | 38.85 Million |
| 07 Apr, 2025 | 64.5 | 66.87 | 60.3 | 62.0 | 57.11 Million |
| 03 Apr, 2025 | 69.28 | 70.88 | 68.69 | 69.8 | 31.1 Million |
| 02 Apr, 2025 | 67.55 | 68.99 | 67.4 | 68.69 | 15.04 Million |
300715
3027
BIOA-B
4237
DTR
BLFY