Shenzhen Inovance Technology Co.,Ltd (300124.SZ)

CNY 71.59

(6.66%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 66.7 66.7 65.62 65.63 1.63 Million
30 May, 2025 66.7 67.26 65.77 65.78 11.89 Million
29 May, 2025 66.05 67.71 65.71 67.08 17.71 Million
28 May, 2025 65.77 66.38 65.34 65.81 9.69 Million
27 May, 2025 66.5 66.91 65.51 65.77 10.98 Million
26 May, 2025 66.5 67.22 66.21 66.65 9.43 Million
23 May, 2025 66.94 67.87 66.5 66.5 12.84 Million
22 May, 2025 68.11 68.6 67.02 67.23 12.32 Million
21 May, 2025 68.49 69.1 67.9 68.77 11.64 Million
20 May, 2025 68.3 69.26 67.92 68.53 11.12 Million