Shenzhen Inovance Technology Co.,Ltd (300124.SZ)
CNY 71.59
(6.66%)
CNY 71.59
(6.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 66.5 | 66.91 | 65.51 | 65.77 | 10.98 Million |
| 26 May, 2025 | 66.5 | 67.22 | 66.21 | 66.65 | 9.43 Million |
| 23 May, 2025 | 66.94 | 67.87 | 66.5 | 66.5 | 12.84 Million |
| 22 May, 2025 | 68.11 | 68.6 | 67.02 | 67.23 | 12.32 Million |
| 21 May, 2025 | 68.49 | 69.1 | 67.9 | 68.77 | 11.64 Million |
| 20 May, 2025 | 68.3 | 69.26 | 67.92 | 68.53 | 11.12 Million |
| 19 May, 2025 | 68.5 | 68.82 | 67.79 | 68.3 | 13 Million |
| 16 May, 2025 | 68.04 | 69.72 | 68.04 | 68.65 | 12.63 Million |
| 15 May, 2025 | 69.79 | 70.08 | 68.41 | 68.49 | 14.17 Million |
| 14 May, 2025 | 69.01 | 70.66 | 68.88 | 69.8 | 18.9 Million |
300715
3027
BIOA-B
4237
DTR
BLFY