Shenzhen Inovance Technology Co.,Ltd (300124.SZ)

CNY 71.59

(6.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 61.86 62.88 61.86 62.8 1.81 Million
23 Jun, 2025 61.86 61.86 61.44 61.64 761.4 Thousand
20 Jun, 2025 61.86 62.45 61.56 61.85 10.84 Million
19 Jun, 2025 62.28 63.09 61.93 61.95 14.41 Million
18 Jun, 2025 62.05 62.64 61.98 62.45 9.72 Million
17 Jun, 2025 62.78 63.11 62.05 62.19 13.73 Million
16 Jun, 2025 63.78 63.78 62.51 62.74 20.2 Million
13 Jun, 2025 63.85 65.28 63.6 63.79 37.95 Million
12 Jun, 2025 63.5 64.2 63.03 63.7 14.8 Million
11 Jun, 2025 63.0 63.97 62.99 63.69 14.27 Million