Shenzhen Inovance Technology Co.,Ltd (300124.SZ)
CNY 60.07
(1.28%)
CNY 60.07
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 66.0 | 66.18 | 65.03 | 65.71 | 6.1 Million |
| 12 Oct, 2023 | 66.8 | 67.22 | 65.9 | 66.2 | 5.61 Million |
| 11 Oct, 2023 | 66.26 | 67.28 | 65.8 | 66.86 | 8.78 Million |
| 10 Oct, 2023 | 67.08 | 69.0 | 66.23 | 66.23 | 6.74 Million |
| 09 Oct, 2023 | 66.3 | 68.27 | 66.02 | 67.87 | 9.08 Million |
| 28 Sep, 2023 | 68.69 | 69.0 | 64.72 | 66.49 | 15.9 Million |
| 27 Sep, 2023 | 69.0 | 69.15 | 67.93 | 68.58 | 6.5 Million |
| 26 Sep, 2023 | 68.08 | 69.18 | 68.02 | 68.8 | 4.79 Million |
| 25 Sep, 2023 | 69.45 | 69.6 | 67.77 | 68.56 | 6.21 Million |
| 22 Sep, 2023 | 68.0 | 68.24 | 66.38 | 68.13 | 6.14 Million |
300715
3027
BIOA-B
4237
DTR
BLFY