Shenzhen Inovance Technology Co.,Ltd (300124.SZ)

CNY 67.04

(4.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 60.88 61.05 60.15 60.45 7.04 Million
03 Jan, 2024 62.13 62.38 60.52 61.05 6.62 Million
02 Jan, 2024 63.01 64.13 62.14 62.25 8.22 Million
29 Dec, 2023 62.82 63.45 61.84 63.14 10.02 Million
28 Dec, 2023 59.89 63.7 59.62 62.69 13.31 Million
27 Dec, 2023 59.92 60.73 59.45 60.33 5.99 Million
26 Dec, 2023 60.51 60.75 59.43 59.93 3.47 Million
25 Dec, 2023 59.69 60.78 59.25 60.46 5.87 Million
22 Dec, 2023 60.1 60.36 59.2 59.7 6.81 Million
21 Dec, 2023 59.27 60.46 58.69 60.11 8.92 Million