Shenzhen Inovance Technology Co.,Ltd (300124.SZ)

CNY 71.59

(6.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 55.11 55.36 53.78 54.74 15.19 Million
15 Jan, 2024 55.7 55.7 54.58 55.05 9.12 Million
12 Jan, 2024 56.58 56.77 54.65 55.85 21.05 Million
11 Jan, 2024 57.27 57.69 56.47 56.68 11.83 Million
10 Jan, 2024 59.53 59.95 57.27 57.27 10.16 Million
09 Jan, 2024 58.89 60.28 58.53 59.79 6.42 Million
08 Jan, 2024 59.66 60.18 58.7 58.8 7.08 Million
05 Jan, 2024 60.0 60.9 59.59 60.0 7.86 Million
04 Jan, 2024 60.88 61.05 60.15 60.45 7.04 Million
03 Jan, 2024 62.13 62.38 60.52 61.05 6.62 Million