YaGuang Technology Group Company Limited (300123.SZ)
CNY 5.56
(1.09%)
CNY 5.56
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.41 | 4.45 | 4.19 | 4.2 | 20.41 Million |
| 21 Jun, 2024 | 4.55 | 4.55 | 4.43 | 4.45 | 14.62 Million |
| 20 Jun, 2024 | 4.7 | 4.74 | 4.5 | 4.55 | 18.81 Million |
| 19 Jun, 2024 | 4.72 | 4.81 | 4.68 | 4.71 | 18.29 Million |
| 18 Jun, 2024 | 4.6 | 4.75 | 4.55 | 4.73 | 24.63 Million |
| 17 Jun, 2024 | 4.57 | 4.67 | 4.56 | 4.6 | 15.78 Million |
| 14 Jun, 2024 | 4.62 | 4.63 | 4.48 | 4.58 | 17.36 Million |
| 13 Jun, 2024 | 4.65 | 4.69 | 4.55 | 4.64 | 17.24 Million |
| 12 Jun, 2024 | 4.52 | 4.75 | 4.52 | 4.64 | 20.5 Million |
| 11 Jun, 2024 | 4.42 | 4.58 | 4.31 | 4.56 | 19.52 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR