YaGuang Technology Group Company Limited (300123.SZ)
CNY 5.56
(1.09%)
CNY 5.56
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.4 | 4.55 | 4.38 | 4.45 | 21.48 Million |
| 06 Jun, 2024 | 4.62 | 4.69 | 4.34 | 4.39 | 31.46 Million |
| 05 Jun, 2024 | 4.59 | 4.82 | 4.58 | 4.67 | 22.53 Million |
| 04 Jun, 2024 | 4.81 | 4.84 | 4.53 | 4.62 | 27.84 Million |
| 03 Jun, 2024 | 5.0 | 5.07 | 4.81 | 4.86 | 30.87 Million |
| 31 May, 2024 | 4.82 | 5.06 | 4.78 | 5.03 | 41.55 Million |
| 30 May, 2024 | 4.55 | 4.92 | 4.47 | 4.85 | 58.58 Million |
| 29 May, 2024 | 5.4 | 5.59 | 4.63 | 4.74 | 78.29 Million |
| 28 May, 2024 | 5.06 | 5.36 | 5.01 | 5.09 | 26.5 Million |
| 27 May, 2024 | 5.05 | 5.11 | 4.92 | 5.1 | 16.5 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR