YaGuang Technology Group Company Limited (300123.SZ)
CNY 5.56
(1.09%)
CNY 5.56
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.22 | 5.25 | 5.05 | 5.05 | 26.88 Million |
| 23 May, 2024 | 5.25 | 5.44 | 5.19 | 5.26 | 33.19 Million |
| 22 May, 2024 | 5.2 | 5.32 | 5.18 | 5.25 | 12.79 Million |
| 21 May, 2024 | 5.43 | 5.48 | 5.21 | 5.24 | 18.6 Million |
| 20 May, 2024 | 5.38 | 5.55 | 5.36 | 5.45 | 18.15 Million |
| 17 May, 2024 | 5.17 | 5.41 | 5.16 | 5.41 | 23.92 Million |
| 16 May, 2024 | 5.18 | 5.32 | 5.18 | 5.21 | 16.71 Million |
| 15 May, 2024 | 5.22 | 5.3 | 5.13 | 5.18 | 14.96 Million |
| 14 May, 2024 | 5.23 | 5.36 | 5.2 | 5.23 | 20.06 Million |
| 13 May, 2024 | 5.41 | 5.46 | 5.15 | 5.21 | 30.84 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR