YaGuang Technology Group Company Limited (300123.SZ)
CNY 6.74
(0.3%)
CNY 6.74
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.18 | 8.27 | 7.63 | 7.71 | 71.13 Million |
| 13 Dec, 2023 | 7.77 | 7.86 | 7.74 | 7.81 | 22.24 Million |
| 12 Dec, 2023 | 7.84 | 7.95 | 7.79 | 7.85 | 23.7 Million |
| 11 Dec, 2023 | 7.76 | 7.82 | 7.63 | 7.82 | 21.91 Million |
| 08 Dec, 2023 | 7.77 | 7.84 | 7.67 | 7.75 | 21.9 Million |
| 07 Dec, 2023 | 7.76 | 7.82 | 7.71 | 7.77 | 17.38 Million |
| 06 Dec, 2023 | 7.81 | 7.9 | 7.75 | 7.78 | 19.36 Million |
| 05 Dec, 2023 | 8.09 | 8.1 | 7.79 | 7.8 | 27.73 Million |
| 04 Dec, 2023 | 8.05 | 8.15 | 8.03 | 8.08 | 24.72 Million |
| 01 Dec, 2023 | 8.01 | 8.14 | 7.92 | 8.08 | 27.54 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR