YaGuang Technology Group Company Limited (300123.SZ)
CNY 5.56
(1.09%)
CNY 5.56
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.38 | 4.41 | 4.18 | 4.21 | 19.21 Million |
| 05 Jul, 2024 | 4.36 | 4.44 | 4.26 | 4.39 | 20.02 Million |
| 04 Jul, 2024 | 4.56 | 4.66 | 4.37 | 4.38 | 25.07 Million |
| 03 Jul, 2024 | 4.74 | 4.8 | 4.56 | 4.59 | 38.33 Million |
| 02 Jul, 2024 | 4.74 | 5.12 | 4.56 | 4.77 | 64.23 Million |
| 01 Jul, 2024 | 4.59 | 4.63 | 4.39 | 4.47 | 32.86 Million |
| 28 Jun, 2024 | 4.32 | 4.82 | 4.31 | 4.64 | 48.23 Million |
| 27 Jun, 2024 | 4.32 | 4.5 | 4.26 | 4.37 | 35.86 Million |
| 26 Jun, 2024 | 4.11 | 4.31 | 4.04 | 4.31 | 18.66 Million |
| 25 Jun, 2024 | 4.24 | 4.32 | 4.07 | 4.15 | 19.9 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR