YaGuang Technology Group Company Limited (300123.SZ)
CNY 5.56
(1.09%)
CNY 5.56
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.08 | 5.35 | 4.78 | 4.78 | 68.24 Million |
| 02 Aug, 2024 | 5.0 | 5.41 | 4.97 | 5.16 | 81.22 Million |
| 01 Aug, 2024 | 4.84 | 5.3 | 4.82 | 5.03 | 76.05 Million |
| 31 Jul, 2024 | 4.74 | 4.87 | 4.7 | 4.86 | 51.45 Million |
| 30 Jul, 2024 | 4.73 | 4.87 | 4.65 | 4.85 | 51.02 Million |
| 29 Jul, 2024 | 4.57 | 4.76 | 4.56 | 4.69 | 40.01 Million |
| 26 Jul, 2024 | 4.44 | 4.64 | 4.41 | 4.59 | 34.21 Million |
| 25 Jul, 2024 | 4.39 | 4.46 | 4.31 | 4.43 | 22.5 Million |
| 24 Jul, 2024 | 4.31 | 4.47 | 4.26 | 4.41 | 28.79 Million |
| 23 Jul, 2024 | 4.41 | 4.48 | 4.31 | 4.33 | 17.95 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR