YaGuang Technology Group Company Limited (300123.SZ)
CNY 6.74
(0.3%)
CNY 6.74
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.98 | 6.06 | 5.81 | 5.96 | 30.84 Million |
| 01 Mar, 2024 | 5.84 | 6.0 | 5.8 | 6.0 | 38.44 Million |
| 29 Feb, 2024 | 5.44 | 5.84 | 5.44 | 5.84 | 44.7 Million |
| 28 Feb, 2024 | 6.25 | 6.36 | 5.53 | 5.54 | 68.25 Million |
| 27 Feb, 2024 | 5.65 | 6.02 | 5.62 | 6.02 | 41.86 Million |
| 26 Feb, 2024 | 5.58 | 5.8 | 5.53 | 5.69 | 34.34 Million |
| 23 Feb, 2024 | 5.44 | 5.62 | 5.4 | 5.61 | 36.71 Million |
| 22 Feb, 2024 | 5.24 | 5.38 | 5.2 | 5.37 | 29.84 Million |
| 21 Feb, 2024 | 5.09 | 5.37 | 5.06 | 5.22 | 36.03 Million |
| 20 Feb, 2024 | 5.11 | 5.18 | 4.97 | 5.15 | 27.66 Million |
KCN
MLYBY
FGFI
TAST
VCON
DJUR